| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
39.98 |
-.12 |
39.98 |
38.10 |
42,500.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
58.81 |
-3.09 |
61.90 |
58.81 |
1,533,500.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
7.30 |
-.15 |
7.30 |
6.60 |
40,000.00 |
Colony Mills |
17.85 |
-.95 |
18.99 |
17.85 |
4,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
144.02 |
-7.58 |
147.00 |
144.02 |
12,800.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.59 |
-.31 |
5.59 |
5.02 |
6,000.00 |
Kohinoor Mills |
21.69 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
13.49 |
-.51 |
13.49 |
13.00 |
22,000.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
123.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.60 |
-.10 |
1.60 |
1.35 |
1,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
21.85 |
-1.15 |
22.50 |
21.85 |
39,000.00 |
Nishat Mills |
82.36 |
-4.33 |
85.00 |
82.36 |
1,042,900.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
11.50 |
-.55 |
11.50 |
11.50 |
2,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
201.50 |
1.50 |
201.50 |
201.50 |
100.00 |
Sapphire Textile |
142.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.45 |
-.05 |
8.45 |
7.50 |
2,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
