| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
5.75 |
-1.00 |
6.60 |
5.75 |
1,088,000.00 |
Eye Television |
60.00 |
-2.50 |
60.50 |
59.38 |
772,500.00 |
Netsol Technolog |
96.00 |
-2.75 |
98.05 |
93.82 |
557,900.00 |
P.T.C.L.A |
38.62 |
-1.38 |
39.95 |
38.05 |
1,709,600.00 |
Pak Datacom |
80.00 |
-2.50 |
80.61 |
78.50 |
5,000.00 |
Southern Network |
6.55 |
-.54 |
7.09 |
6.09 |
417,500.00 |
Telecard |
6.70 |
-.20 |
7.05 |
6.36 |
915,000.00 |
TRG Pakistan |
6.58 |
-.32 |
6.83 |
6.41 |
2,714,500.00 |
WorldCall Telecom |
13.30 |
-.97 |
14.09 |
13.27 |
1,219,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
