| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.70 |
-1.00 |
15.70 |
15.70 |
1,000.00 |
AL-Abbas Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
21.15 |
-1.10 |
22.10 |
21.15 |
9,000.00 |
Ansari Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.00 |
-.31 |
7.74 |
7.00 |
1,000.00 |
Crescent Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.15 |
-.85 |
6.15 |
6.15 |
500.00 |
Faran Sugar |
17.00 |
-1.00 |
17.00 |
17.00 |
3,000.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
46.74 |
-1.01 |
46.74 |
45.37 |
15,500.00 |
Habib-ADM |
10.90 |
-.70 |
11.51 |
10.60 |
68,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
42.45 |
42.45 |
1,000.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.25 |
-3.48 |
70.00 |
66.25 |
104,400.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
25.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.30 |
-.01 |
3.30 |
3.10 |
25,500.00 |
Noon Sugar |
28.97 |
-1.52 |
30.50 |
28.97 |
4,000.00 |
Premier Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.25 |
-.03 |
3.50 |
3.20 |
36,500.00 |
Sanghar Sugar |
16.25 |
-.65 |
16.25 |
15.90 |
5,000.00 |
Shahmurad Sugar |
11.00 |
.25 |
11.00 |
9.80 |
15,500.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
19.95 |
-1.05 |
20.90 |
19.95 |
8,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.50 |
-1.00 |
9.75 |
9.50 |
23,500.00 |
Thal Industries |
29.76 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.50 |
.17 |
434.50 |
333.50 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
