| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
235.79 |
-12.41 |
247.75 |
235.79 |
2,175,800.00 |
Bosicor Pakistan |
12.60 |
-.90 |
13.35 |
12.51 |
2,725,000.00 |
National Refinery |
294.39 |
-1.61 |
294.39 |
281.20 |
162,800.00 |
Pak Refinery |
148.30 |
-6.71 |
155.00 |
147.26 |
162,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
