| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
-1.00 |
18.00 |
18.00 |
2,000.00 |
Genertech |
2.54 |
-.16 |
2.74 |
2.48 |
139,500.00 |
Hub Power |
28.76 |
-.64 |
29.30 |
28.10 |
2,163,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.20 |
-.29 |
5.80 |
5.04 |
5,434,500.00 |
Kohinoor Energy |
27.41 |
-1.44 |
27.45 |
27.41 |
24,500.00 |
Kohinoor Power |
17.50 |
-.24 |
17.55 |
16.74 |
131,500.00 |
Kot Addu |
48.70 |
-.60 |
49.50 |
46.84 |
330,500.00 |
S.G.Power |
2.70 |
-.60 |
2.94 |
2.50 |
15,500.00 |
Sitara Energy |
28.70 |
-.40 |
29.00 |
27.65 |
23,500.00 |
Southern Electric |
5.35 |
-.40 |
5.56 |
5.13 |
304,500.00 |
Tri-Star Power |
2.77 |
-.18 |
3.02 |
2.72 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
