| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
159.00 |
-7.01 |
165.00 |
159.00 |
6,400.00 |
Ferozsons (Lab) |
304.00 |
-4.80 |
304.00 |
298.00 |
200.00 |
GlaxoSmith |
170.00 |
-4.65 |
174.00 |
167.00 |
6,800.00 |
Highnoon (Lab) |
56.39 |
-2.96 |
58.21 |
56.39 |
40,200.00 |
Otsuka Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
237.96 |
1.96 |
243.90 |
227.50 |
500.00 |
Searle Pak |
85.00 |
-2.49 |
88.45 |
83.12 |
39,500.00 |
Wyeth Pak |
1,972.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
