| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
439.00 |
-13.00 |
452.50 |
429.40 |
16,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
413.25 |
-10.26 |
423.99 |
402.34 |
1,856,200.00 |
Shell Gas LPG |
133.76 |
-7.03 |
133.76 |
133.76 |
500.00 |
Shell Pakistan |
415.00 |
-20.00 |
433.90 |
413.25 |
17,000.00 |
Sui North Gas |
44.01 |
-1.99 |
45.65 |
43.70 |
584,200.00 |
Sui South Gas |
25.95 |
-.30 |
25.95 |
24.94 |
871,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
