| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
275.50 |
-14.50 |
285.05 |
275.50 |
38,900.00 |
Oil & Gas Dev |
123.20 |
-1.80 |
124.40 |
118.76 |
8,781,000.00 |
Pak Oilfields |
371.80 |
-8.21 |
378.00 |
361.01 |
1,881,000.00 |
Pak Petroleum |
251.16 |
-8.59 |
259.50 |
246.77 |
5,553,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
