| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.45 |
-.50 |
4.80 |
4.00 |
66,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.00 |
-.11 |
4.06 |
4.00 |
15,000.00 |
AL-Zamin Mod |
7.10 |
-.15 |
7.10 |
7.10 |
1,000.00 |
B.R.R.Guardian |
7.20 |
-.22 |
7.25 |
7.00 |
29,000.00 |
Elite Cap.Mod |
3.89 |
-.01 |
3.89 |
3.60 |
5,500.00 |
Equity Mod. |
3.10 |
-.15 |
3.25 |
3.00 |
84,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.75 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.52 |
-.23 |
7.75 |
7.50 |
14,500.00 |
Habib Mod |
7.95 |
-.30 |
8.25 |
7.81 |
87,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.80 |
.55 |
2.80 |
2.25 |
1,500.00 |
KASB Mod |
6.50 |
.00 |
6.50 |
6.50 |
3,000.00 |
Mod.Al-Mali |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.76 |
-.89 |
7.76 |
7.76 |
500.00 |
Pak Mod |
5.49 |
.29 |
5.49 |
4.62 |
2,000.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.76 |
-.38 |
4.14 |
3.70 |
226,000.00 |
Punjab Mod. |
7.11 |
-.83 |
7.50 |
7.11 |
5,500.00 |
Stand.Chart.Mod |
11.55 |
-.95 |
11.75 |
11.50 |
23,000.00 |
Tri-Star 1st. |
6.50 |
-.54 |
7.19 |
6.04 |
24,500.00 |
U.D.L.Mod. |
4.52 |
-.47 |
4.70 |
4.52 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
