| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
112.01 |
-5.89 |
117.50 |
112.01 |
61,000.00 |
AL-Khair Gadoon |
6.10 |
-.90 |
6.10 |
6.10 |
2,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
39.50 |
.50 |
39.50 |
39.50 |
2,500.00 |
Dreamworld |
138.60 |
6.60 |
138.60 |
135.00 |
600.00 |
ECOPACK |
10.30 |
.98 |
10.30 |
8.32 |
115,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.90 |
.05 |
10.90 |
9.90 |
3,500.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.11 |
-.44 |
6.30 |
6.10 |
9,500.00 |
Mandviwala |
2.85 |
-.14 |
2.85 |
2.85 |
1,000.00 |
Pace (Pak) |
26.88 |
-.77 |
27.60 |
26.27 |
885,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.50 |
-1.00 |
21.50 |
21.45 |
1,500.00 |
Siddiqsons Tin |
19.67 |
-1.03 |
20.50 |
19.67 |
27,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
170.80 |
-4.95 |
175.00 |
166.97 |
63,900.00 |
United Brands |
37.26 |
.00 |
37.26 |
37.26 |
500.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
