| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.90 |
-.15 |
3.01 |
2.85 |
127,000.00 |
Arif Habib |
232.66 |
-12.24 |
244.00 |
232.66 |
153,800.00 |
Arif Habib Sec. |
152.01 |
-4.99 |
156.00 |
149.15 |
9,066,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.84 |
.44 |
27.84 |
27.84 |
500.00 |
Dawood Equities |
17.36 |
-1.00 |
18.20 |
17.36 |
149,000.00 |
Escorts Bank |
12.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
72.90 |
.90 |
74.75 |
69.00 |
156,000.00 |
IGI Inv.Bank |
8.75 |
-.13 |
8.90 |
8.06 |
255,000.00 |
Invest & Fin.Sec |
19.23 |
-1.01 |
19.61 |
19.23 |
154,000.00 |
Investec Sec. |
2.60 |
-.38 |
2.85 |
2.60 |
56,500.00 |
Ist.Capital Sec. |
61.75 |
-3.25 |
62.40 |
61.75 |
62,600.00 |
Ist.Dawood Bank |
61.20 |
-.82 |
61.20 |
58.92 |
5,500.00 |
J.O.V.& CO. |
51.09 |
-2.68 |
51.70 |
51.09 |
139,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
475.00 |
-22.85 |
499.95 |
472.96 |
1,308,200.00 |
JS Global Cap. |
290.00 |
-10.00 |
291.00 |
285.00 |
4,400.00 |
JS Investment |
90.85 |
-2.15 |
93.20 |
88.35 |
1,221,400.00 |
Network Mic Bank |
5.05 |
-.95 |
6.00 |
5.01 |
34,000.00 |
Orix Bank |
5.30 |
-.50 |
5.65 |
4.91 |
364,500.00 |
P.D.G.House |
4.50 |
.00 |
4.50 |
4.49 |
86,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
51.45 |
-2.70 |
53.00 |
51.45 |
139,000.00 |
Sec. Inv. Bank |
9.12 |
-.98 |
9.50 |
9.12 |
3,500.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
