| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
266.48 |
-14.02 |
282.01 |
266.48 |
1,237,700.00 |
American Life |
41.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
40.37 |
1.92 |
40.37 |
37.70 |
10,500.00 |
Atlas Ins |
81.85 |
-1.25 |
83.00 |
79.01 |
14,000.00 |
Central Ins |
163.75 |
-.25 |
167.00 |
160.00 |
30,200.00 |
Century Ins |
36.90 |
-1.94 |
36.90 |
36.90 |
4,500.00 |
Cres.Star Ins. |
14.99 |
.10 |
14.99 |
13.91 |
10,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
368.60 |
-19.40 |
377.00 |
368.60 |
433,900.00 |
EFU Life Assur |
374.30 |
-19.70 |
393.00 |
374.30 |
8,700.00 |
Habib Ins |
65.00 |
2.87 |
65.20 |
59.03 |
8,300.00 |
IGI Ins |
213.50 |
3.50 |
214.00 |
199.50 |
16,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.95 |
-1.00 |
19.95 |
18.95 |
18,000.00 |
New Jub. Life |
52.63 |
-2.77 |
54.90 |
52.63 |
36,500.00 |
New Jubilee Ins. |
158.75 |
-8.35 |
160.00 |
158.75 |
1,100.00 |
Pak Gen.Ins |
11.85 |
-.38 |
12.42 |
11.25 |
15,500.00 |
Pak ReIns |
84.89 |
-4.46 |
87.00 |
84.89 |
276,300.00 |
PICIC Ins. |
17.50 |
-1.00 |
17.95 |
17.50 |
11,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
29.75 |
.45 |
29.90 |
27.84 |
11,500.00 |
Progressive Ins. |
6.23 |
-.07 |
6.30 |
5.95 |
6,500.00 |
Reliance Ins |
18.80 |
-1.00 |
19.00 |
18.80 |
2,500.00 |
Shaheen Ins |
84.30 |
4.00 |
84.30 |
76.29 |
54,000.00 |
Silver Star Ins. |
32.68 |
-1.72 |
35.00 |
32.68 |
15,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.50 |
-1.00 |
18.50 |
18.50 |
1,500.00 |
Universal Ins |
24.08 |
1.14 |
24.08 |
22.00 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
