| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
62.94 |
-3.21 |
66.11 |
62.94 |
2,610.00 |
ENGRO June |
277.78 |
-14.62 |
290.80 |
277.78 |
4,765.00 |
FFBL June |
35.00 |
-1.80 |
36.22 |
34.96 |
1,849.00 |
HUBC June |
28.80 |
-.30 |
29.30 |
28.10 |
213.00 |
MCB June |
264.44 |
-13.91 |
276.50 |
264.44 |
6,456.00 |
NBP June |
146.36 |
-7.70 |
153.90 |
146.36 |
5,076.00 |
OGDC June |
123.31 |
-2.29 |
125.00 |
119.50 |
11,288.00 |
POL June |
371.60 |
-9.65 |
379.00 |
262.19 |
3,775.00 |
PPL June |
252.80 |
-8.00 |
260.25 |
247.76 |
7,803.00 |
PSO June |
414.00 |
-13.00 |
425.00 |
405.65 |
3,809.00 |
SNGP June |
44.50 |
-1.65 |
45.25 |
43.85 |
318.00 |
SSGC June |
25.60 |
.00 |
25.70 |
24.32 |
46.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
