| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
162.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
134.95 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
138.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
159.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
370.25 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,250.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
178.51 |
-9.39 |
179.00 |
178.51 |
400.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
125.00 |
-1.00 |
125.00 |
120.00 |
3,600.00 |
UniLever |
2,375.00 |
21.00 |
2,375.00 |
2,350.00 |
2,140.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Industry. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
