| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.60 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
64.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
64.56 |
-3.39 |
65.00 |
64.56 |
30,600.00 |
Dadex Eternit |
99.90 |
-3.00 |
99.90 |
99.90 |
3,000.00 |
Dost Steels |
20.81 |
-1.09 |
21.75 |
20.81 |
223,000.00 |
Huffaz Pipe |
62.95 |
-1.65 |
62.95 |
61.37 |
2,000.00 |
Intern Ind |
127.00 |
-2.87 |
127.00 |
123.38 |
30,400.00 |
K.S.B.Pumps |
176.40 |
8.40 |
176.40 |
162.00 |
12,700.00 |
Pak Engineering |
417.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
113.90 |
-1.10 |
113.90 |
109.25 |
14,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
