| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.26 |
-1.21 |
23.30 |
23.26 |
7,700.00 |
Allied Bank |
75.29 |
-3.96 |
77.99 |
75.29 |
148,400.00 |
Arif Habib Bank |
17.83 |
-1.00 |
18.70 |
17.83 |
2,476,000.00 |
Askari Bank |
37.91 |
-1.99 |
39.80 |
37.91 |
1,664,600.00 |
Atlas Bank |
10.00 |
-.25 |
10.00 |
9.30 |
240,500.00 |
Bank Al-Falah |
40.47 |
-2.13 |
42.45 |
40.47 |
4,653,900.00 |
Bank AL-Habib |
43.50 |
-.40 |
43.50 |
41.71 |
305,300.00 |
Bank of Khyber |
11.05 |
-.70 |
11.94 |
10.95 |
101,500.00 |
Bank of Punjab |
32.11 |
-1.69 |
32.99 |
32.11 |
2,559,900.00 |
Bankislami Pak |
14.01 |
-.49 |
14.55 |
13.85 |
1,515,000.00 |
Cres. Comm.Bank |
12.00 |
.02 |
12.00 |
10.98 |
205,000.00 |
Faysal Bank |
32.59 |
-1.71 |
34.50 |
32.59 |
546,900.00 |
Habib Bank |
198.55 |
-10.45 |
209.80 |
198.55 |
1,135,300.00 |
Habib Metro Bank |
40.93 |
-1.51 |
41.00 |
40.32 |
33,300.00 |
JS Bank |
13.10 |
-1.00 |
14.00 |
13.10 |
2,543,000.00 |
KASB Bank |
18.99 |
-.11 |
18.99 |
18.10 |
166,500.00 |
MCB Bank |
263.63 |
-13.87 |
275.00 |
263.63 |
2,131,400.00 |
Meezan Bank |
28.80 |
-.95 |
29.50 |
28.75 |
20,500.00 |
Mybank |
18.90 |
-.55 |
18.90 |
18.45 |
7,500.00 |
National Bank |
148.92 |
-7.83 |
153.90 |
148.92 |
2,103,900.00 |
NIB Bank |
11.00 |
-.72 |
11.70 |
10.72 |
23,817,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.00 |
-.40 |
15.00 |
14.40 |
363,000.00 |
Soneri Bank |
26.51 |
-1.39 |
28.00 |
26.51 |
475,900.00 |
Stand.Chart.Bank |
23.27 |
-1.22 |
24.30 |
23.27 |
22,000.00 |
United Bank |
86.40 |
-4.54 |
89.51 |
86.40 |
4,207,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
