| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
-1.00 |
15.00 |
15.00 |
500.00 |
Berger Paints |
91.25 |
-4.70 |
91.30 |
91.25 |
900.00 |
Biafo Indus. |
36.45 |
-1.00 |
38.90 |
35.58 |
7,800.00 |
BoC (Pak) |
217.50 |
-5.20 |
219.00 |
211.57 |
13,100.00 |
Buxly Paints |
68.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
227.75 |
-6.95 |
230.00 |
222.97 |
800.00 |
Colgate Palmolive |
603.25 |
-31.75 |
603.25 |
603.25 |
200.00 |
Dynea Pakistan |
18.95 |
.57 |
18.95 |
17.38 |
2,000.00 |
ICI Pakistan |
152.00 |
-8.00 |
157.00 |
152.00 |
82,400.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
53.55 |
53.55 |
2,000.00 |
Nimir Ind.Chemical |
3.43 |
-.27 |
3.90 |
3.30 |
2,749,000.00 |
Nimir Resins |
7.67 |
-.28 |
8.00 |
7.31 |
401,000.00 |
Pak Gum & Chemical |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.32 |
-.23 |
4.57 |
4.15 |
1,633,500.00 |
Shaffi Chemical |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
265.00 |
2.00 |
265.00 |
249.85 |
6,400.00 |
Sitara Peroxide |
50.35 |
-2.65 |
52.50 |
50.35 |
728,500.00 |
Wah-Noble |
58.50 |
-3.00 |
59.10 |
58.43 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
