| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.50 |
-.69 |
11.75 |
11.19 |
1,805,500.00 |
Attock Cement |
70.78 |
-3.72 |
72.00 |
70.78 |
15,400.00 |
Bestway Cement |
40.00 |
-1.00 |
40.00 |
40.00 |
100.00 |
Cherat Cement |
29.00 |
-1.51 |
30.00 |
28.99 |
31,200.00 |
D.G.K.Cement |
62.71 |
-3.30 |
65.80 |
62.71 |
7,465,100.00 |
Dadabhoy Cement |
5.85 |
-1.00 |
6.65 |
5.85 |
242,000.00 |
Dandot Cement |
19.99 |
-.21 |
20.10 |
19.21 |
5,500.00 |
Dewan Cement |
11.49 |
-.48 |
11.90 |
10.97 |
433,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.74 |
-.26 |
10.00 |
9.35 |
1,083,000.00 |
Fecto Cement |
16.38 |
-.32 |
16.38 |
16.00 |
1,000.00 |
Flying Cement |
6.95 |
-.27 |
7.01 |
6.75 |
86,500.00 |
Gharibwal Cement |
16.80 |
.35 |
16.80 |
15.50 |
35,000.00 |
Javedan Cement |
110.00 |
4.00 |
110.00 |
100.70 |
800.00 |
Kohat Cement |
29.99 |
-.03 |
29.99 |
28.52 |
28,000.00 |
Lucky Cement |
93.25 |
-3.55 |
95.80 |
91.96 |
8,348,100.00 |
Maple Leaf Cement |
11.63 |
-1.00 |
12.30 |
11.63 |
678,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.48 |
-.61 |
6.99 |
6.26 |
2,228,000.00 |
Pioneer Cement |
24.30 |
-.56 |
24.45 |
23.62 |
223,500.00 |
Thatta Cement |
21.27 |
-1.11 |
21.99 |
21.27 |
107,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
