| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
57.00 |
-.99 |
57.60 |
55.10 |
74,600.00 |
Pak Telephone |
12.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
130.63 |
-6.87 |
136.00 |
130.63 |
1,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,450.00 |
-38.65 |
1,450.00 |
1,450.00 |
100.00 |
Singer Pak |
58.95 |
.00 |
58.95 |
58.95 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
