| June 20, 2008 | Friday | Jamadi-us-Sani 15, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
259.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
200.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.80 |
-.50 |
7.34 |
6.80 |
113,000.00 |
Ghandhara Ind. |
28.10 |
-.35 |
28.10 |
27.03 |
28,000.00 |
Ghandhara Nissan |
25.50 |
.00 |
25.50 |
24.23 |
12,500.00 |
Ghani Automobile |
14.00 |
-.70 |
14.50 |
13.70 |
127,000.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
37.11 |
-1.95 |
38.90 |
37.11 |
390,300.00 |
Indus Motor |
189.00 |
-3.00 |
193.00 |
182.40 |
48,700.00 |
Millat Tractor |
255.55 |
-13.45 |
258.25 |
255.55 |
4,800.00 |
Pak Suzuki |
125.00 |
1.00 |
125.99 |
117.80 |
41,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
