| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
40.10 |
-1.80 |
41.00 |
39.97 |
10,500.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
61.90 |
-3.09 |
66.50 |
61.86 |
2,412,000.00 |
Bhanero Textile |
165.00 |
5.24 |
165.00 |
152.00 |
4,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
7.45 |
-.35 |
7.51 |
7.45 |
12,000.00 |
Colony Mills |
18.80 |
-.95 |
19.15 |
18.80 |
34,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
151.60 |
-1.40 |
153.00 |
151.10 |
12,700.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
-2.00 |
40.00 |
40.00 |
500.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.00 |
-1.00 |
8.00 |
8.00 |
1,000.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.90 |
.20 |
5.90 |
5.22 |
67,000.00 |
Kohinoor Mills |
21.69 |
.90 |
21.69 |
20.00 |
1,000.00 |
Kohinoor Textile |
14.00 |
.00 |
14.00 |
13.55 |
10,000.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
123.00 |
-1.75 |
130.98 |
123.00 |
600.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
23.00 |
-.90 |
23.85 |
22.75 |
70,500.00 |
Nishat Mills |
86.69 |
-4.56 |
92.35 |
86.69 |
3,371,000.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.05 |
-1.00 |
12.10 |
12.05 |
5,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
200.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
142.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.50 |
-.40 |
8.55 |
8.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
