| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.75 |
.05 |
7.00 |
6.52 |
284,500.00 |
Eye Television |
62.50 |
-.50 |
62.50 |
60.10 |
42,500.00 |
Netsol Technolog |
98.75 |
-.25 |
103.00 |
96.50 |
809,800.00 |
P.T.C.L.A |
40.00 |
-1.15 |
41.50 |
39.50 |
1,278,300.00 |
Pak Datacom |
82.50 |
-2.00 |
85.25 |
80.30 |
12,000.00 |
Southern Network |
7.09 |
-.11 |
7.33 |
6.90 |
238,000.00 |
Telecard |
6.90 |
-.28 |
7.28 |
6.90 |
378,500.00 |
TRG Pakistan |
6.90 |
-.09 |
7.09 |
6.81 |
759,000.00 |
WorldCall Telecom |
14.27 |
-.33 |
14.60 |
14.02 |
352,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
