| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.70 |
1.00 |
16.70 |
15.50 |
18,000.00 |
AL-Abbas Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.25 |
-.75 |
22.25 |
21.85 |
17,500.00 |
Ansari Sugar |
7.25 |
.00 |
7.25 |
7.25 |
8,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.31 |
-.55 |
7.31 |
7.31 |
500.00 |
Crescent Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
18.00 |
.00 |
18.00 |
18.00 |
3,500.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
47.75 |
-1.15 |
49.50 |
46.46 |
46,500.00 |
Habib-ADM |
11.60 |
-.30 |
11.90 |
11.50 |
18,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.73 |
-3.67 |
73.50 |
69.73 |
92,200.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
25.40 |
-.35 |
25.40 |
24.50 |
1,500.00 |
Mirpurkhas Sugar |
102.60 |
-5.40 |
102.60 |
102.60 |
200.00 |
Mirza Sugar |
3.31 |
.00 |
3.50 |
3.22 |
13,500.00 |
Noon Sugar |
30.49 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.28 |
-.03 |
3.49 |
3.28 |
4,000.00 |
Sanghar Sugar |
16.90 |
.20 |
16.90 |
16.26 |
5,000.00 |
Shahmurad Sugar |
10.75 |
1.00 |
10.75 |
10.00 |
20,000.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
21.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
29.76 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
