| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
248.20 |
-10.30 |
263.01 |
247.00 |
2,975,900.00 |
Bosicor Pakistan |
13.50 |
-.36 |
14.13 |
13.50 |
713,500.00 |
National Refinery |
296.00 |
3.00 |
297.00 |
290.00 |
67,500.00 |
Pak Refinery |
155.01 |
-6.99 |
162.99 |
155.00 |
111,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
