| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.70 |
-.10 |
2.90 |
2.70 |
67,500.00 |
Hub Power |
29.40 |
-.49 |
30.19 |
28.45 |
3,106,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.49 |
.94 |
5.50 |
4.55 |
9,754,500.00 |
Kohinoor Energy |
28.85 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
17.74 |
-.81 |
17.74 |
17.55 |
38,000.00 |
Kot Addu |
49.30 |
-.20 |
50.50 |
49.25 |
115,800.00 |
Sitara Energy |
29.10 |
-.90 |
30.75 |
29.10 |
17,500.00 |
Southern Electrical |
5.75 |
.14 |
5.90 |
5.66 |
107,000.00 |
Tri-Star Power |
2.95 |
-.15 |
3.09 |
2.82 |
71,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
