| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.01 |
-1.49 |
167.00 |
165.00 |
1,800.00 |
Ferozsons (Lab) |
308.80 |
1.85 |
308.80 |
298.00 |
500.00 |
GlaxoSmith |
174.65 |
-3.05 |
181.90 |
174.65 |
3,700.00 |
Highnoon (Lab) |
59.35 |
.10 |
62.00 |
59.31 |
8,300.00 |
Otsuka Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
236.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
87.49 |
.34 |
89.89 |
85.50 |
48,000.00 |
Wyeth Pak |
1,972.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
