| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
50.00 |
-1.05 |
51.11 |
49.00 |
28,000.00 |
Cherat Papersack |
134.70 |
.00 |
134.90 |
128.00 |
1,900.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
92.00 |
2.20 |
92.00 |
86.50 |
151,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
256.10 |
-9.30 |
268.10 |
256.10 |
30,400.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.00 |
2.40 |
83.00 |
82.05 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
