| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
452.00 |
.00 |
458.90 |
447.00 |
33,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
423.51 |
-3.99 |
432.00 |
420.00 |
1,981,600.00 |
Shell Gas LPG |
140.79 |
-7.41 |
148.00 |
140.79 |
2,000.00 |
Shell Pakistan |
435.00 |
-3.00 |
441.50 |
432.00 |
12,400.00 |
Sui North Gas |
46.00 |
-1.10 |
47.49 |
45.80 |
438,600.00 |
Sui South Gas |
26.25 |
-.35 |
26.25 |
25.30 |
204,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
