| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
290.00 |
-4.10 |
298.40 |
290.00 |
34,300.00 |
Oil & Gas Dev |
125.00 |
-1.50 |
126.75 |
124.50 |
4,472,000.00 |
Pak Oilfields |
380.01 |
-8.99 |
391.25 |
380.01 |
1,135,700.00 |
Pak Petroleum |
259.75 |
-4.85 |
265.60 |
259.25 |
2,181,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
