| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.25 |
-.15 |
7.25 |
7.25 |
6,500.00 |
B.R.R.Guardian |
7.42 |
-.33 |
7.52 |
7.42 |
43,500.00 |
Elite Cap.Mod |
3.90 |
-.03 |
3.90 |
3.90 |
500.00 |
Equity Mod. |
3.25 |
.13 |
3.40 |
3.10 |
107,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.75 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.75 |
.25 |
7.75 |
7.50 |
22,000.00 |
Habib Mod |
8.25 |
.00 |
8.90 |
8.25 |
54,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.65 |
.15 |
8.65 |
7.75 |
8,000.00 |
Pak Mod |
5.20 |
-.70 |
5.80 |
5.20 |
2,500.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.14 |
.06 |
4.14 |
4.01 |
632,500.00 |
Punjab Mod. |
7.94 |
.45 |
7.94 |
7.94 |
500.00 |
Stand.Chart.Mod |
12.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
7.04 |
.19 |
7.83 |
6.12 |
18,500.00 |
U.D.L.Mod. |
4.99 |
.14 |
5.00 |
4.99 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
