| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
117.90 |
5.60 |
117.91 |
116.00 |
532,100.00 |
AL-Khair Gadoon |
7.00 |
.85 |
7.00 |
6.45 |
2,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.00 |
6.00 |
132.00 |
132.00 |
100.00 |
ECOPACK |
9.32 |
-.07 |
9.32 |
8.83 |
10,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.85 |
-.65 |
11.10 |
10.85 |
1,500.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.55 |
.10 |
6.64 |
6.40 |
9,000.00 |
Mandviwala |
2.99 |
.18 |
2.99 |
2.81 |
4,500.00 |
Pace (Pak) |
27.65 |
-1.30 |
29.00 |
27.55 |
921,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.50 |
.10 |
22.50 |
22.50 |
500.00 |
Siddiqsons Tin |
20.70 |
-.50 |
21.00 |
20.51 |
18,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
175.75 |
-2.75 |
177.99 |
174.00 |
99,300.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
