| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.05 |
-.14 |
3.10 |
3.02 |
14,500.00 |
Arif Habib |
244.90 |
-8.96 |
257.90 |
244.90 |
389,500.00 |
Arif Habib Sec. |
157.00 |
-7.80 |
165.90 |
156.80 |
5,410,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
18.36 |
-.94 |
19.60 |
18.35 |
89,500.00 |
Escorts Bank |
12.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
72.00 |
-3.00 |
75.50 |
72.00 |
79,000.00 |
IGI Inv.Bank |
8.88 |
-.12 |
9.15 |
8.80 |
32,500.00 |
Invest & Fin.Sec |
20.24 |
-1.06 |
21.50 |
20.24 |
163,000.00 |
Investec Sec. |
2.98 |
.13 |
2.98 |
2.75 |
11,000.00 |
Ist.Capital Sec. |
65.00 |
-1.57 |
66.25 |
63.25 |
315,800.00 |
Ist.Dawood Bank |
62.02 |
-2.38 |
63.00 |
62.01 |
2,500.00 |
J.O.V.& CO. |
53.77 |
-2.83 |
56.50 |
53.77 |
1,310,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
497.85 |
-25.15 |
525.80 |
496.85 |
1,414,900.00 |
JS Global Cap. |
300.00 |
-5.00 |
310.00 |
296.00 |
2,500.00 |
JS Investment |
93.00 |
-4.20 |
100.00 |
93.00 |
335,400.00 |
Network Mic Bank |
6.00 |
.00 |
6.99 |
5.65 |
6,000.00 |
Orix Bank |
5.80 |
.23 |
6.00 |
5.51 |
215,500.00 |
P.D.G.House |
4.50 |
.10 |
4.50 |
4.50 |
3,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
54.15 |
-2.85 |
57.60 |
54.15 |
1,034,000.00 |
Sec. Inv. Bank |
10.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
