| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
280.50 |
1.25 |
286.49 |
276.10 |
2,459,100.00 |
American Life |
41.25 |
-1.24 |
41.25 |
40.37 |
8,000.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
38.45 |
-.50 |
38.45 |
37.01 |
400.00 |
Atlas Ins |
83.10 |
-.90 |
83.12 |
82.51 |
2,100.00 |
Central Ins |
164.00 |
-2.00 |
167.90 |
164.00 |
3,500.00 |
Century Ins |
38.84 |
-.16 |
38.84 |
37.05 |
29,500.00 |
Cres.Star Ins. |
14.89 |
.25 |
14.89 |
14.89 |
5,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
388.00 |
-8.00 |
404.00 |
387.00 |
173,300.00 |
EFU Life Assur |
394.00 |
4.00 |
400.00 |
385.00 |
7,500.00 |
Habib Ins |
62.13 |
-3.27 |
67.50 |
62.13 |
5,500.00 |
IGI Ins |
210.00 |
-3.98 |
216.00 |
206.02 |
4,900.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
19.95 |
-.27 |
20.60 |
19.30 |
19,500.00 |
New Jub. Life |
55.40 |
-1.14 |
58.00 |
55.40 |
24,500.00 |
New Jubilee Ins. |
167.10 |
-8.40 |
167.10 |
167.10 |
100.00 |
Pak Gen.Ins |
12.23 |
.57 |
12.23 |
12.00 |
10,000.00 |
Pak ReIns |
89.35 |
-4.70 |
93.50 |
89.35 |
1,285,800.00 |
PICIC Ins |
18.50 |
-.39 |
19.00 |
18.50 |
7,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
29.30 |
-1.20 |
29.55 |
28.98 |
27,000.00 |
Progressive Ins. |
6.30 |
-.88 |
7.05 |
6.30 |
26,500.00 |
Reliance Ins |
19.80 |
.05 |
19.80 |
19.25 |
12,000.00 |
Shaheen Ins |
80.30 |
3.82 |
80.30 |
77.75 |
21,000.00 |
Silver Star Ins. |
34.40 |
.10 |
35.88 |
33.10 |
6,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.50 |
-1.00 |
20.00 |
19.50 |
4,500.00 |
Universal Ins |
22.94 |
1.09 |
22.94 |
21.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
