| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
66.25 |
-3.05 |
70.18 |
66.15 |
3,417.00 |
ENGRO June |
292.40 |
-6.20 |
300.70 |
290.50 |
5,104.00 |
FFBL June |
36.80 |
-.50 |
37.60 |
36.40 |
1,012.00 |
HUBC June |
29.10 |
-1.09 |
30.36 |
29.00 |
1,651.00 |
MCB June |
278.35 |
-14.65 |
293.50 |
278.35 |
9,535.00 |
NBP June |
154.06 |
-5.94 |
162.89 |
154.00 |
6,892.00 |
OGDC June |
125.50 |
-1.60 |
127.35 |
125.25 |
4,568.00 |
POL June |
381.25 |
-9.75 |
392.90 |
380.80 |
2,168.00 |
PPL June |
260.80 |
-4.30 |
267.00 |
260.50 |
2,899.00 |
PSO June |
427.00 |
-2.00 |
432.50 |
422.00 |
2,429.00 |
SNGP June |
46.15 |
-.84 |
47.25 |
46.00 |
113.00 |
SSGC June |
25.60 |
-.90 |
26.99 |
25.60 |
14.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
