| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
383.85 |
-15.63 |
404.00 |
379.51 |
16,500.00 |
Engro Chemical |
290.05 |
-7.85 |
299.15 |
289.30 |
2,723,400.00 |
Fauji Fert BinQasim |
36.20 |
-.86 |
37.45 |
36.10 |
2,108,500.00 |
Fauji Fertiliz |
137.00 |
-3.01 |
140.50 |
137.00 |
594,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
