| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.60 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
64.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
67.95 |
-.39 |
67.95 |
66.30 |
36,100.00 |
Dost Steels |
21.90 |
-.45 |
22.60 |
21.70 |
250,500.00 |
Huffaz Pipe |
64.60 |
-3.40 |
69.00 |
64.60 |
2,400.00 |
Intern Ind |
129.87 |
.98 |
129.87 |
125.60 |
22,000.00 |
K.S.B.Pumps |
168.00 |
7.94 |
168.00 |
152.25 |
101,100.00 |
Pak Engineering |
417.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
115.00 |
.00 |
117.98 |
109.25 |
72,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
