| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
24.47 |
-1.28 |
26.00 |
24.47 |
8,900.00 |
Allied Bank |
79.25 |
-.25 |
83.00 |
77.50 |
139,400.00 |
Arif Habib Bank |
18.83 |
-.48 |
19.54 |
18.80 |
700,000.00 |
Askari Bank |
39.90 |
-1.72 |
41.50 |
39.75 |
1,247,400.00 |
Atlas Bank |
10.25 |
-.75 |
10.85 |
10.00 |
85,000.00 |
Bank Al-Falah |
42.60 |
-1.39 |
44.30 |
41.80 |
3,328,500.00 |
Bank AL-Habib |
43.90 |
-1.09 |
45.00 |
42.75 |
58,100.00 |
Bank of Khyber |
11.75 |
-.25 |
12.00 |
11.68 |
14,000.00 |
Bank of Punjab |
33.80 |
-.21 |
34.75 |
33.20 |
4,699,500.00 |
Bankislami Pak |
14.50 |
-.50 |
15.14 |
14.40 |
631,500.00 |
Cres. Comm.Bank |
11.98 |
.12 |
12.05 |
11.47 |
12,000.00 |
Faysal Bank |
34.30 |
-.21 |
34.95 |
33.80 |
299,600.00 |
Habib Bank |
209.00 |
7.93 |
211.12 |
202.00 |
1,819,900.00 |
Habib Metro Bank |
42.44 |
-.75 |
42.44 |
41.04 |
17,600.00 |
JS Bank |
14.10 |
-.79 |
14.85 |
14.01 |
476,500.00 |
KASB Bank |
19.10 |
.11 |
19.10 |
17.99 |
199,000.00 |
MCB Bank |
277.50 |
-13.50 |
292.40 |
276.45 |
2,539,800.00 |
Meezan Bank |
29.75 |
-.25 |
30.10 |
29.00 |
46,500.00 |
Mybank |
19.45 |
.00 |
19.45 |
18.55 |
58,000.00 |
National Bank |
156.75 |
-8.25 |
162.05 |
156.75 |
4,177,600.00 |
NIB Bank |
11.72 |
-.63 |
12.75 |
11.71 |
7,225,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.40 |
-.35 |
15.40 |
15.00 |
727,000.00 |
Soneri Bank |
27.90 |
-.61 |
28.50 |
27.50 |
92,000.00 |
Stand.Chart.Bank |
24.49 |
-.34 |
24.90 |
24.20 |
19,100.00 |
United Bank |
90.94 |
-4.78 |
95.50 |
90.94 |
2,734,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
