| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
95.95 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
37.45 |
.40 |
37.45 |
35.30 |
500.00 |
BoC (Pak) |
222.70 |
-1.20 |
225.90 |
216.05 |
9,000.00 |
Buxly Paints |
68.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
234.70 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
635.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.38 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
160.00 |
-2.50 |
162.00 |
159.00 |
30,200.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.70 |
-.13 |
3.86 |
3.65 |
315,500.00 |
Nimir Resins |
7.95 |
-.25 |
8.30 |
7.60 |
176,000.00 |
Pak Gum & Chemic |
51.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.55 |
-.07 |
4.69 |
4.50 |
1,244,000.00 |
Shaffi Chemical |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
263.00 |
-5.90 |
265.00 |
260.00 |
2,500.00 |
Sitara Peroxide |
53.00 |
-1.35 |
55.20 |
52.80 |
809,000.00 |
Wah-Noble |
61.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
