| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.19 |
.24 |
12.75 |
11.50 |
346,500.00 |
Attock Cement |
74.50 |
.00 |
74.50 |
74.50 |
300.00 |
Bestway Cement |
41.00 |
.59 |
41.00 |
41.00 |
200.00 |
Cherat Cement |
30.51 |
-.99 |
31.50 |
30.51 |
11,100.00 |
D.G.K.Cement |
66.01 |
-2.79 |
69.85 |
66.00 |
7,412,600.00 |
Dadabhoy Cement |
6.85 |
-.15 |
7.03 |
6.85 |
4,500.00 |
Dandot Cement |
20.20 |
-.15 |
20.30 |
19.34 |
106,500.00 |
Dewan Cement |
11.97 |
-.03 |
12.20 |
11.70 |
161,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.00 |
-.11 |
10.35 |
9.90 |
502,000.00 |
Fecto Cement |
16.70 |
.10 |
16.74 |
15.80 |
11,500.00 |
Flying Cement |
7.22 |
-.01 |
7.40 |
6.86 |
40,000.00 |
Gharibwal Cement |
16.45 |
-.45 |
16.45 |
16.45 |
2,000.00 |
Javedan Cement |
106.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.02 |
.00 |
30.83 |
30.02 |
5,000.00 |
Lucky Cement |
96.80 |
-3.38 |
102.40 |
96.70 |
8,540,200.00 |
Maple Leaf Cement |
12.63 |
-.07 |
12.98 |
12.45 |
317,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.09 |
-.10 |
7.30 |
7.01 |
448,000.00 |
Pioneer Cement |
24.86 |
-.03 |
24.90 |
23.90 |
93,500.00 |
Thatta Cement |
22.38 |
-.09 |
22.45 |
21.55 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
