| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
57.99 |
.09 |
57.99 |
56.55 |
14,300.00 |
Pak Telephone |
12.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
137.50 |
-1.25 |
137.61 |
137.50 |
1,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,488.65 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
58.95 |
-3.10 |
59.02 |
58.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
