| June 19, 2008 | Thursday | Jamadi-us-Sani 14, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
259.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
200.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
7.30 |
-.35 |
7.60 |
7.30 |
60,000.00 |
Ghandhara Ind. |
28.45 |
-.55 |
28.45 |
27.55 |
7,500.00 |
Ghandhara Nissan |
25.50 |
-.50 |
26.50 |
25.50 |
6,500.00 |
Ghani Automobile |
14.70 |
-.49 |
15.25 |
14.51 |
33,500.00 |
Hinopak Motor |
560.00 |
.00 |
560.00 |
560.00 |
20,000.00 |
Honda Atlas Cars |
39.06 |
-2.05 |
42.50 |
39.06 |
416,900.00 |
Indus Motor |
192.00 |
-8.00 |
203.00 |
190.06 |
41,600.00 |
Millat Tractor |
269.00 |
-4.90 |
269.00 |
266.50 |
200.00 |
Pak Suzuki |
124.00 |
-6.13 |
130.99 |
124.00 |
52,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
