| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.00 |
-.06 |
4.33 |
4.00 |
4,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
41.90 |
1.50 |
41.90 |
38.38 |
26,200.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
64.99 |
2.29 |
65.00 |
59.57 |
2,355,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
7.80 |
.02 |
7.80 |
7.50 |
15,000.00 |
Colony Mills |
19.75 |
-.44 |
20.00 |
19.25 |
12,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
153.00 |
.00 |
159.99 |
145.35 |
11,200.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.42 |
6.70 |
6.70 |
500.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
20.79 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
14.00 |
.00 |
14.00 |
13.26 |
7,000.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
23.90 |
-.05 |
24.95 |
23.00 |
66,000.00 |
Nishat Mills |
91.25 |
-2.33 |
93.00 |
88.91 |
3,899,000.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.05 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
200.00 |
-2.00 |
200.00 |
200.00 |
33,600.00 |
Sapphire Textile |
142.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
