| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.70 |
.18 |
6.70 |
6.30 |
295,500.00 |
Eye Television |
63.00 |
.10 |
63.00 |
59.76 |
198,500.00 |
Netsol Technolog |
99.00 |
-.99 |
99.00 |
95.00 |
616,300.00 |
P.T.C.L.A |
41.15 |
1.25 |
41.75 |
38.90 |
1,763,700.00 |
Pak Datacom |
84.50 |
-3.50 |
86.00 |
83.60 |
4,600.00 |
Southern Network |
7.20 |
.21 |
7.70 |
6.40 |
757,500.00 |
Telecard |
7.18 |
.18 |
7.18 |
6.80 |
262,500.00 |
TRG Pakistan |
6.99 |
.18 |
7.00 |
6.65 |
1,393,000.00 |
WorldCall Telecom |
14.60 |
.11 |
14.60 |
13.60 |
398,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
