| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.70 |
.70 |
15.70 |
15.70 |
500.00 |
AL-Abbas Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.00 |
.00 |
23.00 |
22.00 |
34,000.00 |
Ansari Sugar |
7.25 |
.00 |
7.25 |
7.25 |
11,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.86 |
.35 |
7.86 |
7.86 |
500.00 |
Crescent Sugar |
11.25 |
.00 |
11.25 |
11.25 |
15,000.00 |
Dewan Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
18.00 |
.20 |
18.00 |
17.75 |
1,500.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
48.90 |
.40 |
48.90 |
48.00 |
3,500.00 |
Habib-ADM |
11.90 |
.05 |
12.05 |
11.50 |
20,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.40 |
.33 |
73.40 |
69.45 |
34,300.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
25.75 |
.94 |
25.75 |
23.65 |
16,500.00 |
Mirpurkhas Sugar |
108.00 |
-4.25 |
108.00 |
108.00 |
100.00 |
Mirza Sugar |
3.31 |
-.19 |
3.50 |
3.31 |
18,500.00 |
Noon Sugar |
30.49 |
-.29 |
30.49 |
29.25 |
6,500.00 |
Premier Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.31 |
.25 |
3.35 |
3.03 |
6,500.00 |
Sanghar Sugar |
16.70 |
-.10 |
16.70 |
16.70 |
1,000.00 |
Shahmurad Sugar |
9.75 |
-.60 |
9.75 |
9.51 |
1,500.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
21.00 |
-.62 |
21.25 |
20.80 |
11,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.50 |
.00 |
10.50 |
10.50 |
1,000.00 |
Thal Industries |
29.76 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
