| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.80 |
.00 |
2.88 |
2.68 |
67,500.00 |
Hub Power |
29.89 |
.19 |
30.20 |
29.75 |
933,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.55 |
.03 |
4.70 |
4.41 |
1,036,500.00 |
Kohinoor Energy |
28.85 |
.05 |
29.00 |
27.55 |
24,000.00 |
Kohinoor Power |
18.55 |
.90 |
18.55 |
16.65 |
135,000.00 |
Kot Addu |
49.50 |
-.01 |
49.90 |
49.10 |
191,700.00 |
Sitara Energy |
30.00 |
-1.00 |
30.50 |
29.80 |
31,500.00 |
Southern Electrical |
5.61 |
-.03 |
5.61 |
5.35 |
72,000.00 |
Tri-Star Power |
3.10 |
-.05 |
3.20 |
3.00 |
71,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
