| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
167.50 |
1.40 |
167.50 |
159.00 |
3,500.00 |
Ferozsons (Lab) |
306.95 |
-3.05 |
306.95 |
298.00 |
1,100.00 |
GlaxoSmith |
177.70 |
-2.30 |
177.70 |
176.00 |
8,700.00 |
Highnoon (Lab) |
59.25 |
-.25 |
61.00 |
57.15 |
8,200.00 |
Otsuka Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
236.00 |
.00 |
236.00 |
236.00 |
100.00 |
Searle Pak |
87.15 |
4.15 |
87.15 |
82.00 |
61,000.00 |
Wyeth Pak |
1,972.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
