| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
51.05 |
-.45 |
52.00 |
51.00 |
5,000.00 |
Cherat Papersack |
134.70 |
-1.20 |
134.70 |
129.20 |
600.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
89.80 |
-.19 |
90.00 |
88.00 |
4,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
265.40 |
2.65 |
265.40 |
249.62 |
115,800.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
80.60 |
-3.90 |
80.60 |
80.60 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
