| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
452.00 |
2.00 |
452.00 |
434.00 |
32,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
427.50 |
7.60 |
428.00 |
401.00 |
2,558,700.00 |
Shell Gas LPG |
148.20 |
-7.80 |
149.00 |
148.20 |
5,900.00 |
Shell Pakistan |
438.00 |
-7.00 |
439.00 |
422.75 |
16,700.00 |
Sui North Gas |
47.10 |
1.00 |
47.20 |
43.86 |
736,900.00 |
Sui South Gas |
26.60 |
.51 |
26.60 |
25.50 |
194,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
