| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
294.10 |
-5.65 |
297.50 |
284.77 |
101,400.00 |
Oil & Gas Dev |
126.50 |
1.50 |
126.75 |
121.00 |
4,812,300.00 |
Pak Oilfields |
389.00 |
8.05 |
389.00 |
365.25 |
2,879,800.00 |
Pak Petroleum |
264.60 |
7.10 |
265.20 |
249.36 |
3,748,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
