| June 18, 2008 | Wednesday | Jamadi-us-Sani 13, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.95 |
-.10 |
5.36 |
4.95 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.40 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.75 |
.00 |
7.79 |
7.15 |
13,000.00 |
Elite Cap.Mod |
3.93 |
.00 |
3.95 |
3.93 |
1,500.00 |
Equity Mod. |
3.12 |
-.03 |
3.20 |
3.00 |
136,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.75 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.50 |
-.30 |
7.50 |
7.50 |
5,000.00 |
Habib Mod |
8.25 |
-.15 |
8.44 |
8.20 |
23,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.00 |
.60 |
6.00 |
5.15 |
1,500.00 |
Nat.Bank Mod |
8.50 |
-.35 |
8.50 |
8.50 |
5,000.00 |
Pak Mod |
5.90 |
.01 |
5.90 |
5.50 |
1,500.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.08 |
.08 |
4.11 |
3.95 |
1,255,500.00 |
Punjab Mod. |
7.49 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
12.50 |
.00 |
12.50 |
12.50 |
1,000.00 |
Tri-Star 1st. |
6.85 |
.45 |
7.34 |
5.80 |
22,500.00 |
U.D.L.Mod. |
4.85 |
-.15 |
5.00 |
4.85 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
